Villeroy & Boch AG (VIB3)
EUR 17.0
(0.89%)
EUR 17.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.55 | 17.05 | 16.55 | 16.65 | 7474.00 |
| 07 Apr, 2025 | 16.05 | 16.55 | 15.0 | 16.45 | 11.51 Thousand |
| 04 Apr, 2025 | 17.4 | 17.5 | 16.05 | 16.5 | 8972.00 |
| 03 Apr, 2025 | 17.45 | 18.2 | 17.3 | 17.45 | 11.76 Thousand |
| 02 Apr, 2025 | 18.0 | 18.1 | 17.45 | 17.45 | 5175.00 |
| 01 Apr, 2025 | 17.55 | 18.15 | 17.55 | 17.8 | 2407.00 |
| 31 Mar, 2025 | 18.2 | 18.2 | 17.3 | 17.4 | 5067.00 |
| 28 Mar, 2025 | 18.3 | 18.5 | 18.2 | 18.2 | 3541.00 |
| 27 Mar, 2025 | 17.95 | 18.25 | 17.95 | 18.25 | 2927.00 |
| 26 Mar, 2025 | 17.8 | 18.1 | 17.75 | 17.75 | 5578.00 |
VIH1
VMED
VNA
VG8
VG80
VH2