Friedrich Vorwerk Group SE (VH2)

EUR 79.1

(3.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 15.12 15.4 15.08 15.18 55.33 Thousand
26 Feb, 2024 15.16 15.62 15.16 15.24 55.8 Thousand
23 Feb, 2024 15.22 15.32 14.98 15.3 43.63 Thousand
22 Feb, 2024 15.0 15.36 15.0 15.16 34.56 Thousand
21 Feb, 2024 14.82 15.34 14.8 15.14 24.85 Thousand
20 Feb, 2024 15.36 15.48 14.98 14.98 14.86 Thousand
19 Feb, 2024 15.46 15.46 15.12 15.28 8589.00
16 Feb, 2024 14.9 15.4 14.9 15.22 8740.00
15 Feb, 2024 15.0 15.36 14.88 15.3 33.24 Thousand
14 Feb, 2024 15.38 15.6 15.24 15.24 21.06 Thousand