Friedrich Vorwerk Group SE (VH2.DE)

EUR 60.8

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.46 12.48 11.94 12.04 19.2 Thousand
29 Sep, 2023 12.32 12.6 12.24 12.48 21.88 Thousand
28 Sep, 2023 12.24 12.32 11.82 12.3 39.42 Thousand
27 Sep, 2023 12.58 12.58 12.14 12.26 41.66 Thousand
26 Sep, 2023 13.16 13.16 12.16 12.44 68.74 Thousand
25 Sep, 2023 13.2 13.32 12.92 13.14 47.54 Thousand
22 Sep, 2023 13.24 13.26 12.74 13.02 45.58 Thousand
21 Sep, 2023 13.4 13.7 13.14 13.26 23.46 Thousand
20 Sep, 2023 13.34 13.5 13.22 13.44 5535.00
19 Sep, 2023 13.2 13.6 13.12 13.36 27.82 Thousand