Friedrich Vorwerk Group SE (VH2)

EUR 79.1

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 51.8 51.8 50.2 50.65 8079.00
22 Apr, 2021 50.4 51.55 50.2 50.9 15.85 Thousand
21 Apr, 2021 50.05 50.5 48.1 50.5 21.93 Thousand
20 Apr, 2021 51.0 51.0 50.0 50.2 19.23 Thousand
19 Apr, 2021 51.05 51.05 50.1 50.3 7529.00
16 Apr, 2021 50.8 51.2 50.5 50.9 9172.00
15 Apr, 2021 50.85 51.1 49.7 50.95 15.45 Thousand
14 Apr, 2021 49.6 51.3 49.6 50.25 2576.00
13 Apr, 2021 50.4 51.0 49.78 50.0 4228.00
12 Apr, 2021 50.25 50.55 49.56 50.0 11.98 Thousand