V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 25.37 | 25.62 | 25.31 | 25.54 | 1203.00 |
| 29 Dec, 2022 | 24.56 | 25.63 | 24.28 | 25.63 | 3264.00 |
| 28 Dec, 2022 | 25.41 | 25.81 | 24.62 | 24.62 | 923.00 |
| 27 Dec, 2022 | 24.75 | 25.1 | 24.56 | 25.05 | 4298.00 |
| 23 Dec, 2022 | 24.8 | 24.86 | 24.44 | 24.44 | 390.00 |
| 22 Dec, 2022 | 24.1 | 24.47 | 23.96 | 24.47 | 297.00 |
| 21 Dec, 2022 | 24.15 | 24.66 | 23.84 | 24.03 | 5192.00 |
| 20 Dec, 2022 | 24.65 | 24.65 | 23.8 | 23.8 | 1459.00 |
| 19 Dec, 2022 | 25.0 | 25.12 | 24.39 | 24.39 | 1311.00 |
| 16 Dec, 2022 | 26.06 | 26.06 | 24.83 | 24.83 | 1319.00 |
VG8
VG80
VH2
VBK
VBX
VEZ