V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 31.75 32.4 31.2 32.4 145.00
30 Nov, 2022 31.69 31.69 30.95 30.95 210.00
29 Nov, 2022 31.64 31.64 30.68 31.01 88.00
28 Nov, 2022 33.09 33.09 32.34 32.34 231.00
25 Nov, 2022 32.98 32.98 32.96 32.96 74.00
24 Nov, 2022 32.61 32.61 32.61 32.61 -
23 Nov, 2022 33.29 33.29 32.07 32.39 2439.00
22 Nov, 2022 31.85 32.02 31.73 32.02 990.00
21 Nov, 2022 33.03 33.03 31.6 31.88 745.00
18 Nov, 2022 31.72 32.5 31.72 31.95 240.00