V.F. Corporation (VFP)

EUR 11.33

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 27.23 27.23 27.23 27.23 -
26 Jan, 2023 27.62 28.1 27.23 27.23 421.00
25 Jan, 2023 27.97 27.97 27.97 27.97 -
24 Jan, 2023 27.78 27.97 27.35 27.97 620.00
23 Jan, 2023 27.06 27.7 27.06 27.63 62.00
20 Jan, 2023 26.0 26.74 25.92 26.71 3063.00
19 Jan, 2023 28.0 28.0 26.43 26.43 3381.00
18 Jan, 2023 28.5 28.5 28.1 28.1 14.84 Thousand
17 Jan, 2023 28.82 28.86 28.31 28.31 2173.00
16 Jan, 2023 28.55 29.1 28.36 28.75 681.00