V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 25.0 | 25.32 | 24.6 | 24.95 | 5407.00 |
| 09 Feb, 2023 | 26.61 | 26.72 | 25.48 | 25.48 | 684.00 |
| 08 Feb, 2023 | 26.9 | 26.98 | 25.41 | 26.55 | 2416.00 |
| 07 Feb, 2023 | 27.0 | 27.35 | 26.36 | 26.92 | 2820.00 |
| 06 Feb, 2023 | 28.0 | 28.0 | 27.59 | 27.59 | 72.00 |
| 03 Feb, 2023 | 28.51 | 28.99 | 27.98 | 28.99 | 181.00 |
| 02 Feb, 2023 | 28.92 | 29.15 | 28.73 | 29.11 | 2125.00 |
| 01 Feb, 2023 | 28.5 | 28.5 | 28.12 | 28.13 | 1586.00 |
| 31 Jan, 2023 | 27.7 | 28.22 | 27.7 | 28.22 | 13.00 |
| 30 Jan, 2023 | 28.5 | 28.5 | 27.77 | 27.98 | 207.00 |
VG8
VG80
VH2
VBK
VBX
VEZ