V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 21.68 | 21.75 | 20.72 | 21.46 | 2790.00 |
| 09 Mar, 2023 | 22.84 | 22.84 | 22.04 | 22.04 | 877.00 |
| 08 Mar, 2023 | 23.19 | 23.2 | 22.78 | 22.78 | 1662.00 |
| 07 Mar, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 06 Mar, 2023 | 25.12 | 25.12 | 24.07 | 24.07 | 1156.00 |
| 03 Mar, 2023 | 25.04 | 25.24 | 25.04 | 25.24 | 30.00 |
| 02 Mar, 2023 | 23.45 | 23.64 | 23.29 | 23.64 | 1670.00 |
| 01 Mar, 2023 | 23.46 | 23.5 | 23.22 | 23.48 | 4628.00 |
| 28 Feb, 2023 | 22.94 | 24.02 | 22.6 | 24.02 | 784.00 |
| 27 Feb, 2023 | 23.0 | 23.0 | 22.84 | 22.93 | 210.00 |
VG8
VG80
VH2
VBK
VBX
VEZ