V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.48 | 15.59 | 14.99 | 15.05 | 2859.00 |
| 12 Mar, 2025 | 15.84 | 16.24 | 15.51 | 15.54 | 760.00 |
| 11 Mar, 2025 | 15.92 | 15.92 | 15.55 | 15.58 | 1616.00 |
| 10 Mar, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 |
| 07 Mar, 2025 | 19.47 | 19.47 | 16.81 | 17.05 | 5287.00 |
| 06 Mar, 2025 | 21.32 | 22.0 | 21.08 | 21.67 | 3392.00 |
| 05 Mar, 2025 | 22.06 | 22.06 | 21.02 | 21.02 | 1912.00 |
| 04 Mar, 2025 | 23.11 | 23.11 | 22.35 | 22.39 | 5367.00 |
| 03 Mar, 2025 | 24.39 | 24.48 | 23.64 | 23.64 | 1409.00 |
| 28 Feb, 2025 | 23.65 | 23.97 | 23.35 | 23.97 | 2281.00 |
VG8
VG80
VH2
VBK
VBX
VEZ