V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 10.8 | 10.91 | 10.15 | 10.28 | 10.87 Thousand |
| 09 Apr, 2025 | 8.63 | 9.2 | 8.63 | 8.81 | 11.42 Thousand |
| 08 Apr, 2025 | 10.62 | 10.89 | 9.97 | 9.97 | 7220.00 |
| 07 Apr, 2025 | 10.06 | 10.76 | 9.76 | 10.41 | 18.23 Thousand |
| 04 Apr, 2025 | 11.02 | 11.02 | 9.47 | 10.65 | 12.19 Thousand |
| 03 Apr, 2025 | 13.71 | 13.8 | 11.19 | 11.19 | 13.12 Thousand |
| 02 Apr, 2025 | 14.67 | 14.95 | 14.67 | 14.95 | 2362.00 |
| 01 Apr, 2025 | 14.35 | 14.7 | 14.35 | 14.7 | 1771.00 |
| 31 Mar, 2025 | 14.22 | 14.39 | 13.92 | 14.09 | 2813.00 |
| 28 Mar, 2025 | 15.5 | 15.5 | 14.52 | 14.52 | 15.74 Thousand |
VG8
VG80
VH2
VBK
VBX
VEZ