V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.9 | 15.38 | 14.9 | 15.33 | 3560.00 |
| 26 Mar, 2025 | 15.33 | 15.36 | 15.11 | 15.18 | 3739.00 |
| 25 Mar, 2025 | 15.78 | 15.85 | 15.42 | 15.43 | 6892.00 |
| 24 Mar, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 21 Mar, 2025 | 14.92 | 15.6 | 14.92 | 15.31 | 8205.00 |
| 20 Mar, 2025 | 15.24 | 15.24 | 15.06 | 15.06 | 4239.00 |
| 19 Mar, 2025 | 15.02 | 15.02 | 14.5 | 14.93 | 7662.00 |
| 18 Mar, 2025 | 14.82 | 14.82 | 14.41 | 14.48 | 650.00 |
| 17 Mar, 2025 | 15.14 | 15.41 | 15.05 | 15.11 | 3667.00 |
| 14 Mar, 2025 | 15.39 | 15.39 | 15.17 | 15.17 | 1105.00 |
VG8
VG80
VH2
VBK
VBX
VEZ