Veganz Group AG (VEZ.DE)

EUR 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 16.1 16.1 15.4 15.65 772.00
09 Jul, 2024 16.3 16.3 16.1 16.3 110.00
08 Jul, 2024 16.1 16.6 16.1 16.25 579.00
05 Jul, 2024 16.2 16.7 16.2 16.7 344.00
04 Jul, 2024 16.4 16.4 16.4 16.4 723.00
03 Jul, 2024 16.0 16.2 15.7 16.2 1102.00
02 Jul, 2024 16.9 16.9 16.0 16.0 270.00
01 Jul, 2024 16.95 17.0 16.85 16.85 42.00
28 Jun, 2024 16.5 16.65 16.5 16.65 1.00
27 Jun, 2024 16.35 17.0 16.35 16.5 2603.00