Veganz Group AG (VEZ.DE)

EUR 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 14.35 14.65 14.35 14.65 1542.00
06 Aug, 2024 14.55 14.55 14.15 14.15 442.00
05 Aug, 2024 15.15 15.2 14.35 14.4 2074.00
02 Aug, 2024 16.05 16.05 15.45 15.65 257.00
01 Aug, 2024 15.95 15.95 15.8 15.95 250.00
31 Jul, 2024 15.8 15.8 15.8 15.8 71.00
30 Jul, 2024 16.6 16.6 16.0 16.0 201.00
29 Jul, 2024 15.85 16.25 15.85 16.25 320.00
26 Jul, 2024 15.6 15.75 15.6 15.75 174.00
25 Jul, 2024 15.35 15.35 15.3 15.3 182.00