VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 34.04 34.32 33.62 34.0 56.88 Thousand
17 May, 2023 33.28 34.04 32.89 33.95 118.31 Thousand
16 May, 2023 33.93 34.63 33.41 33.74 108.27 Thousand
15 May, 2023 34.19 34.81 33.72 34.37 120.98 Thousand
12 May, 2023 33.77 34.65 33.36 34.26 121.48 Thousand
11 May, 2023 33.0 35.07 32.2 33.85 239.59 Thousand
10 May, 2023 32.21 32.95 31.62 32.07 133.19 Thousand
09 May, 2023 33.82 34.39 32.18 32.19 136.16 Thousand
08 May, 2023 35.05 35.2 33.41 33.82 72.79 Thousand
05 May, 2023 34.31 34.93 33.96 34.77 132.76 Thousand