VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.01 | 21.67 | 20.64 | 20.7 | 116.76 Thousand |
| 12 Feb, 2024 | 20.34 | 21.68 | 20.23 | 21.16 | 130.92 Thousand |
| 09 Feb, 2024 | 22.8 | 22.85 | 20.27 | 20.33 | 319.94 Thousand |
| 08 Feb, 2024 | 19.22 | 22.45 | 18.65 | 21.54 | 508.61 Thousand |
| 07 Feb, 2024 | 19.0 | 19.29 | 18.22 | 18.29 | 110.58 Thousand |
| 06 Feb, 2024 | 19.39 | 19.63 | 18.94 | 19.16 | 101.02 Thousand |
| 05 Feb, 2024 | 19.86 | 20.1 | 19.39 | 19.39 | 156.05 Thousand |
| 02 Feb, 2024 | 20.57 | 20.98 | 20.16 | 20.16 | 88.84 Thousand |
| 01 Feb, 2024 | 20.2 | 20.53 | 19.92 | 20.4 | 63.26 Thousand |
| 31 Jan, 2024 | 19.72 | 20.43 | 19.72 | 20.34 | 85.43 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS