VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 19.78 | 20.1 | 19.28 | 19.38 | 134.75 Thousand |
| 10 Apr, 2024 | 20.82 | 21.06 | 19.34 | 19.81 | 156.81 Thousand |
| 09 Apr, 2024 | 20.42 | 21.32 | 20.3 | 20.7 | 117.56 Thousand |
| 08 Apr, 2024 | 20.42 | 20.82 | 20.02 | 20.28 | 63.07 Thousand |
| 05 Apr, 2024 | 21.08 | 21.3 | 20.38 | 20.46 | 83.18 Thousand |
| 04 Apr, 2024 | 21.0 | 21.36 | 20.82 | 21.36 | 173.92 Thousand |
| 03 Apr, 2024 | 20.26 | 20.98 | 19.79 | 20.98 | 107.29 Thousand |
| 02 Apr, 2024 | 21.1 | 21.34 | 20.02 | 20.14 | 143.8 Thousand |
| 28 Mar, 2024 | 20.57 | 21.4 | 20.2 | 21.05 | 143.1 Thousand |
| 27 Mar, 2024 | 19.65 | 20.54 | 19.31 | 20.5 | 110.6 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS