VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.19
(0.39%)
EUR 10.19
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 17.0 | 17.24 | 16.73 | 16.99 | 73.57 Thousand |
| 10 Oct, 2024 | 17.4 | 17.42 | 16.94 | 17.2 | 71.99 Thousand |
| 09 Oct, 2024 | 17.0 | 17.54 | 16.83 | 17.35 | 83.53 Thousand |
| 08 Oct, 2024 | 17.69 | 17.72 | 17.05 | 17.08 | 82.52 Thousand |
| 07 Oct, 2024 | 17.99 | 18.07 | 17.22 | 17.5 | 101.95 Thousand |
| 04 Oct, 2024 | 17.2 | 18.08 | 17.19 | 17.89 | 187.31 Thousand |
| 03 Oct, 2024 | 17.5 | 17.5 | 16.93 | 17.21 | 112.99 Thousand |
| 02 Oct, 2024 | 18.3 | 18.37 | 17.59 | 17.71 | 109.39 Thousand |
| 01 Oct, 2024 | 18.79 | 18.8 | 18.12 | 18.32 | 95.21 Thousand |
| 30 Sep, 2024 | 18.4 | 18.93 | 18.23 | 18.67 | 99.68 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS