VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 7.75 | 7.84 | 7.73 | 7.76 | 41.04 Thousand |
| 06 Jan, 2017 | 7.7 | 7.7 | 7.57 | 7.65 | 20.14 Thousand |
| 05 Jan, 2017 | 7.68 | 7.8 | 7.55 | 7.63 | 46.5 Thousand |
| 04 Jan, 2017 | 7.75 | 7.9 | 7.67 | 7.74 | 56.54 Thousand |
| 03 Jan, 2017 | 7.75 | 7.94 | 7.65 | 7.72 | 116.41 Thousand |
| 02 Jan, 2017 | 7.3 | 7.77 | 7.21 | 7.75 | 106.53 Thousand |
| 30 Dec, 2016 | 7.11 | 7.25 | 7.11 | 7.25 | 15.15 Thousand |
| 29 Dec, 2016 | 7.21 | 7.3 | 7.12 | 7.17 | 79.03 Thousand |
| 28 Dec, 2016 | 7.34 | 7.35 | 7.22 | 7.3 | 44.45 Thousand |
| 27 Dec, 2016 | 7.31 | 7.33 | 7.28 | 7.3 | 19.34 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS