VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 9.68 | 9.72 | 9.43 | 9.57 | 167.73 Thousand |
| 10 Aug, 2017 | 9.85 | 10.08 | 9.71 | 9.83 | 121.36 Thousand |
| 09 Aug, 2017 | 9.84 | 9.88 | 9.65 | 9.87 | 94.81 Thousand |
| 08 Aug, 2017 | 9.64 | 9.9 | 9.64 | 9.79 | 134.95 Thousand |
| 07 Aug, 2017 | 9.59 | 9.78 | 9.57 | 9.69 | 85.52 Thousand |
| 04 Aug, 2017 | 9.54 | 9.72 | 9.5 | 9.61 | 72.81 Thousand |
| 03 Aug, 2017 | 9.41 | 9.71 | 9.35 | 9.54 | 115.48 Thousand |
| 02 Aug, 2017 | 9.49 | 9.71 | 9.38 | 9.48 | 70.11 Thousand |
| 01 Aug, 2017 | 9.61 | 9.69 | 9.42 | 9.49 | 162.73 Thousand |
| 31 Jul, 2017 | 9.65 | 9.91 | 9.56 | 9.61 | 93.71 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS