VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 16.68 17.1 16.48 16.92 230.01 Thousand
16 Sep, 2020 16.78 17.0 16.18 16.72 251.05 Thousand
15 Sep, 2020 16.08 16.62 15.86 16.5 208.85 Thousand
14 Sep, 2020 15.86 16.2 15.82 16.0 248.63 Thousand
11 Sep, 2020 15.72 15.78 15.3 15.54 117.22 Thousand
10 Sep, 2020 15.18 16.26 15.14 15.7 395.67 Thousand
09 Sep, 2020 14.88 15.24 14.74 15.12 178.94 Thousand
08 Sep, 2020 15.0 15.0 14.56 14.8 32.7 Thousand
07 Sep, 2020 14.08 14.92 14.08 14.8 54.72 Thousand
04 Sep, 2020 14.06 14.76 13.94 14.24 131.23 Thousand