VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 34.5 | 34.8 | 34.05 | 34.3 | 95.83 Thousand |
| 12 Jan, 2021 | 34.75 | 34.75 | 33.75 | 34.4 | 154.16 Thousand |
| 11 Jan, 2021 | 35.6 | 35.9 | 34.05 | 34.65 | 210.84 Thousand |
| 08 Jan, 2021 | 35.8 | 37.4 | 35.0 | 35.35 | 322.9 Thousand |
| 07 Jan, 2021 | 35.1 | 35.8 | 34.3 | 35.25 | 227.62 Thousand |
| 06 Jan, 2021 | 32.7 | 34.9 | 32.55 | 34.6 | 221.35 Thousand |
| 05 Jan, 2021 | 31.05 | 32.35 | 31.05 | 32.3 | 182.02 Thousand |
| 04 Jan, 2021 | 31.35 | 32.4 | 30.85 | 31.0 | 249.62 Thousand |
| 30 Dec, 2020 | 30.4 | 31.25 | 30.4 | 30.7 | 108.61 Thousand |
| 29 Dec, 2020 | 31.25 | 31.25 | 30.0 | 30.4 | 126.97 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS