VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 46.16 46.32 45.4 45.56 69.42 Thousand
04 Jun, 2021 44.86 46.3 44.56 46.18 82.39 Thousand
03 Jun, 2021 44.02 45.04 43.58 44.8 154.46 Thousand
02 Jun, 2021 42.88 43.74 42.24 43.56 121.58 Thousand
01 Jun, 2021 46.22 47.1 41.94 42.74 235.93 Thousand
31 May, 2021 45.24 46.76 44.46 46.24 75.89 Thousand
28 May, 2021 43.38 45.5 43.38 45.26 161.99 Thousand
27 May, 2021 42.34 43.78 42.3 43.66 220.42 Thousand
26 May, 2021 40.32 42.76 40.18 42.58 232.98 Thousand
25 May, 2021 39.2 40.9 39.2 39.92 126.31 Thousand