Voestalpine AG (VAS.DE)
EUR 23.88
(3.47%)
EUR 23.88
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 24.9 | 24.9 | 24.2 | 24.3 | 699.00 |
| 15 Jul, 2024 | 25.14 | 25.24 | 24.84 | 25.0 | 211.00 |
| 12 Jul, 2024 | 24.8 | 25.1 | 24.8 | 25.1 | 600.00 |
| 11 Jul, 2024 | 24.88 | 24.88 | 24.64 | 24.74 | 302.00 |
| 10 Jul, 2024 | 25.62 | 25.62 | 25.48 | 25.48 | 20.00 |
| 09 Jul, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 375.00 |
| 08 Jul, 2024 | 25.7 | 25.7 | 25.62 | 25.62 | 319.00 |
| 05 Jul, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 133.00 |
| 04 Jul, 2024 | 25.8 | 25.86 | 25.58 | 25.78 | 2163.00 |
| 03 Jul, 2024 | 25.52 | 25.76 | 25.42 | 25.74 | 841.00 |
DITTO-R
RLBD
ARM
SFD
BJDX
SGP-R