Voestalpine AG (VAS.DE)
EUR 23.88
(3.47%)
EUR 23.88
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 476.00 |
| 01 Jul, 2024 | 25.64 | 25.64 | 25.28 | 25.28 | 111.00 |
| 28 Jun, 2024 | 25.52 | 25.52 | 25.24 | 25.24 | 110.00 |
| 27 Jun, 2024 | 25.36 | 25.36 | 25.06 | 25.12 | 449.00 |
| 26 Jun, 2024 | 25.18 | 25.2 | 25.18 | 25.2 | 200.00 |
| 25 Jun, 2024 | 25.62 | 25.76 | 25.46 | 25.76 | 337.00 |
| 24 Jun, 2024 | 25.32 | 25.78 | 25.32 | 25.78 | 29.00 |
| 21 Jun, 2024 | 25.04 | 25.06 | 24.98 | 25.06 | 1400.00 |
| 20 Jun, 2024 | 24.9 | 25.2 | 24.9 | 25.2 | 61.00 |
| 19 Jun, 2024 | 25.0 | 25.0 | 24.94 | 24.94 | 105.00 |
DITTO-R
RLBD
ARM
SFD
BJDX
SGP-R