Voestalpine AG (VAS.DE)

EUR 18.14

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.4 25.4 25.26 25.34 1061.00
19 Feb, 2024 25.82 25.82 25.38 25.46 23.00
16 Feb, 2024 25.3 25.3 25.3 25.3 -
15 Feb, 2024 25.5 25.54 25.3 25.3 546.00
14 Feb, 2024 25.38 25.38 25.06 25.2 71.00
13 Feb, 2024 25.96 25.96 25.26 25.26 192.00
12 Feb, 2024 26.0 26.0 25.72 25.72 274.00
09 Feb, 2024 26.12 26.12 25.7 25.7 2990.00
08 Feb, 2024 26.04 26.26 25.9 25.9 785.00
07 Feb, 2024 26.2 26.2 25.9 25.9 1515.00