Viscom AG (V6C)

EUR 4.78

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 17.2 17.9 17.2 17.9 2150.00
24 May, 2006 18.0 18.0 17.05 17.7 16.7 Thousand
23 May, 2006 17.8 18.0 17.2 18.0 11.49 Thousand
22 May, 2006 18.2 18.2 17.24 18.05 39.57 Thousand
19 May, 2006 18.1 18.4 17.6 18.4 27.84 Thousand
18 May, 2006 18.5 18.5 18.15 18.4 52.41 Thousand
17 May, 2006 18.49 18.59 18.35 18.58 18.96 Thousand
16 May, 2006 18.57 18.57 18.26 18.3 4263.00
15 May, 2006 18.4 18.6 18.15 18.6 39.76 Thousand
12 May, 2006 18.55 18.6 18.3 18.48 55.7 Thousand