Viscom AG (V6C.DE)
EUR 3.57
(-1.92%)
EUR 3.57
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.0 | 8.1 | 7.85 | 8.1 | 26.48 Thousand |
| 08 Nov, 2023 | 8.25 | 8.25 | 7.9 | 7.95 | 3256.00 |
| 07 Nov, 2023 | 8.35 | 8.6 | 8.3 | 8.3 | 2674.00 |
| 06 Nov, 2023 | 8.0 | 8.15 | 8.0 | 8.15 | 458.00 |
| 03 Nov, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 727.00 |
| 02 Nov, 2023 | 7.7 | 7.85 | 7.7 | 7.75 | 1655.00 |
| 01 Nov, 2023 | 7.7 | 7.8 | 7.65 | 7.65 | 1136.00 |
| 31 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 925.00 |
| 30 Oct, 2023 | 7.65 | 7.7 | 7.65 | 7.7 | 715.00 |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.3 | 7.45 | 4859.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF