EUR 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 3000.00 |
28 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 2000.00 |
25 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 2000.00 |
24 Oct, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
23 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 2000.00 |
22 Oct, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 2000.00 |
21 Oct, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 2000.00 |
18 Oct, 2024 | 1.09 | 1.13 | 1.09 | 1.13 | 2000.00 |
17 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 20.00 |
16 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1297.00 |
RVSDF
KS
SAIDF
002242
002782
CAPT