EUR 1.27
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 1297.00 |
04 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 1297.00 |
03 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1297.00 |
02 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 1297.00 |
01 Oct, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 1297.00 |
30 Sep, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 3000.00 |
27 Sep, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 1577.00 |
26 Sep, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | - |
25 Sep, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 1297.00 |
24 Sep, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 1297.00 |
RVSDF
KS
SAIDF
002242
002782
CAPT