EUR 1.19
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.11 | 1.13 | 1.11 | 1.13 | 1577.00 |
14 Oct, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1297.00 |
11 Oct, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 1297.00 |
10 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.1 | 1297.00 |
09 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1297.00 |
08 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 1297.00 |
07 Oct, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 1297.00 |
04 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 1297.00 |
03 Oct, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1297.00 |
02 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.12 | 1297.00 |
RVSDF
KS
SAIDF
002242
002782
CAPT