Probe Gold Inc. (V46.F)
EUR 1.19
(-0.83%)
EUR 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 500.00 |
| 25 Nov, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 500.00 |
| 22 Nov, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 3456.00 |
| 21 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 3456.00 |
| 20 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 3456.00 |
| 19 Nov, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 3456.00 |
| 18 Nov, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 1.00 |
| 15 Nov, 2024 | 0.98 | 0.99 | 0.98 | 0.99 | 2020.00 |
| 14 Nov, 2024 | 0.98 | 1.02 | 0.98 | 1.0 | 1000.00 |
| 13 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | - |
RVSDF
KS
SAIDF
002242
002782
CAPT