Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 59.5 | 59.5 | 58.0 | 58.0 | 302.00 |
| 10 Mar, 2025 | 59.5 | 60.5 | 58.5 | 60.0 | 2527.00 |
| 07 Mar, 2025 | 60.0 | 60.5 | 58.5 | 59.0 | 2018.00 |
| 06 Mar, 2025 | 59.0 | 60.0 | 59.0 | 60.0 | 245.00 |
| 05 Mar, 2025 | 56.5 | 59.0 | 56.5 | 59.0 | 1484.00 |
| 04 Mar, 2025 | 58.0 | 58.0 | 52.0 | 55.0 | 4769.00 |
| 03 Mar, 2025 | 59.5 | 59.5 | 57.5 | 58.5 | 442.00 |
| 28 Feb, 2025 | 58.0 | 59.5 | 58.0 | 59.5 | 1266.00 |
| 27 Feb, 2025 | 59.0 | 59.5 | 58.5 | 58.5 | 1224.00 |
| 26 Feb, 2025 | 57.0 | 58.5 | 56.0 | 58.5 | 2037.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA