Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 45.0 45.4 45.0 45.4 50.00
25 Sep, 2023 45.2 45.2 45.2 45.2 76.00
22 Sep, 2023 45.0 45.4 45.0 45.4 103.00
21 Sep, 2023 45.0 45.2 45.0 45.2 20.00
20 Sep, 2023 45.0 45.4 45.0 45.4 725.00
19 Sep, 2023 45.8 45.8 45.4 45.4 75.00
18 Sep, 2023 45.4 45.4 45.4 45.4 38.00
15 Sep, 2023 45.8 45.8 45.4 45.4 2.00
14 Sep, 2023 45.4 45.4 45.4 45.4 1.00