Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 58.5 | 58.5 | 56.0 | 58.0 | 1507.00 |
| 29 May, 2025 | 59.5 | 59.5 | 59.0 | 59.0 | 134.00 |
| 28 May, 2025 | 59.5 | 60.5 | 59.5 | 60.0 | 97.00 |
| 27 May, 2025 | 60.5 | 60.5 | 59.5 | 59.5 | 611.00 |
| 26 May, 2025 | 61.5 | 61.5 | 60.0 | 61.0 | 268.00 |
| 23 May, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | 1.00 |
| 22 May, 2025 | 60.5 | 61.0 | 60.5 | 60.5 | 447.00 |
| 21 May, 2025 | 62.0 | 62.0 | 61.5 | 61.5 | 8.00 |
| 20 May, 2025 | 62.5 | 62.5 | 62.0 | 62.0 | 765.00 |
| 19 May, 2025 | 62.0 | 62.5 | 62.0 | 62.5 | 96.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA