Uzin Utz AG (UZU)
EUR 71.5
(0.7%)
EUR 71.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.0 | 71.5 | 70.5 | 71.5 | 134.00 |
| 02 Dec, 2025 | 70.5 | 72.0 | 70.5 | 72.0 | 228.00 |
| 01 Dec, 2025 | 68.5 | 70.0 | 68.5 | 70.0 | 499.00 |
| 28 Nov, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 337.00 |
| 27 Nov, 2025 | 68.5 | 68.5 | 67.0 | 68.0 | 3294.00 |
| 26 Nov, 2025 | 68.0 | 69.0 | 68.0 | 68.5 | 1082.00 |
| 25 Nov, 2025 | 69.0 | 69.0 | 68.0 | 68.0 | 388.00 |
| 24 Nov, 2025 | 72.0 | 72.0 | 70.0 | 70.0 | 751.00 |
| 21 Nov, 2025 | 71.5 | 72.0 | 71.5 | 72.0 | 2421.00 |
| 20 Nov, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 332.00 |
V3V
V6C
VAS
UU2
UUU
UWS