Uzin Utz AG (UZU)

EUR 71.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 20.5 20.96 19.63 20.5 5139.00
28 Oct, 1997 19.43 19.43 17.13 19.43 11.05 Thousand
27 Oct, 1997 20.96 20.96 20.35 20.96 6378.00
24 Oct, 1997 20.5 20.61 20.45 20.5 5054.00
23 Oct, 1997 20.45 20.45 20.45 20.45 7506.00
22 Oct, 1997 20.45 20.86 20.45 20.45 4942.00
21 Oct, 1997 20.73 20.76 20.71 20.73 7133.00
20 Oct, 1997 20.86 20.96 20.86 20.86 27.54 Thousand
17 Oct, 1997 21.68 21.68 21.17 21.68 23.13 Thousand
16 Oct, 1997 22.45 23.01 22.24 22.45 73.56 Thousand