Uzin Utz AG (UZU.DE)

EUR 62.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 60.5 60.5 60.5 60.5 61.00
03 Jun, 2025 59.0 59.0 59.0 59.0 250.00
02 Jun, 2025 59.5 59.5 59.5 59.5 83.00
30 May, 2025 58.5 58.5 56.0 58.0 1507.00
29 May, 2025 59.5 59.5 59.0 59.0 134.00
28 May, 2025 59.5 60.5 59.5 60.0 97.00
27 May, 2025 60.5 60.5 59.5 59.5 611.00
26 May, 2025 61.5 61.5 60.0 61.0 268.00
23 May, 2025 61.5 61.5 61.0 61.0 1.00
22 May, 2025 60.5 61.0 60.5 60.5 447.00