Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 62.5 | 62.5 | 60.0 | 61.5 | 820.00 |
| 05 May, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 140.00 |
| 02 May, 2025 | 63.5 | 63.5 | 62.0 | 62.0 | 418.00 |
| 30 Apr, 2025 | 63.5 | 63.5 | 63.0 | 63.5 | 82.00 |
| 29 Apr, 2025 | 62.5 | 63.0 | 61.5 | 63.0 | 907.00 |
| 28 Apr, 2025 | 63.0 | 63.0 | 62.5 | 62.5 | 131.00 |
| 25 Apr, 2025 | 64.0 | 64.5 | 64.0 | 64.0 | 173.00 |
| 24 Apr, 2025 | 63.0 | 65.0 | 62.5 | 65.0 | 909.00 |
| 23 Apr, 2025 | 65.0 | 65.0 | 63.5 | 63.5 | 32.00 |
| 22 Apr, 2025 | 63.0 | 63.0 | 62.5 | 62.5 | 80.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA