Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 26.89 27.79 26.87 27.68 1725.00
29 Sep, 2022 28.51 28.77 27.2 27.23 1621.00
28 Sep, 2022 28.39 28.72 27.67 28.57 6050.00
27 Sep, 2022 28.55 29.3 28.35 28.85 1594.00
26 Sep, 2022 28.57 28.79 28.56 28.56 464.00
23 Sep, 2022 28.84 29.03 28.53 29.03 2425.00
22 Sep, 2022 30.47 30.87 29.55 29.71 165.00
21 Sep, 2022 31.76 31.9 31.14 31.61 484.00
20 Sep, 2022 31.77 32.34 31.35 32.07 853.00
19 Sep, 2022 31.65 31.8 31.17 31.41 2225.00