Uber Technologies Inc (UT8)

EUR 77.9

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.05 56.35 53.9 54.0 3042.00
29 Dec, 2023 56.2 56.8 56.1 56.4 1142.00
28 Dec, 2023 57.0 57.15 56.75 57.15 484.00
27 Dec, 2023 56.1 56.35 55.9 56.1 651.00
22 Dec, 2023 55.55 56.35 55.25 56.15 5277.00
21 Dec, 2023 55.9 55.9 55.2 55.85 2757.00
20 Dec, 2023 57.3 57.3 55.95 56.5 2437.00
19 Dec, 2023 56.95 56.95 56.25 56.85 739.00
18 Dec, 2023 57.0 57.0 56.15 56.3 659.00
15 Dec, 2023 57.15 58.05 56.45 58.05 774.00