Unilever Plc (UNVB)

EUR 54.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 47.31 47.31 46.52 46.52 11.91 Thousand
14 Dec, 2021 47.27 47.27 46.93 47.0 8225.00
13 Dec, 2021 46.85 47.11 46.81 46.92 8088.00
10 Dec, 2021 46.71 47.22 46.7 46.89 19.6 Thousand
09 Dec, 2021 46.47 46.74 46.21 46.54 18.6 Thousand
08 Dec, 2021 46.61 46.78 46.1 46.1 6850.00
07 Dec, 2021 46.34 46.66 46.2 46.48 10.3 Thousand
06 Dec, 2021 45.82 46.3 45.52 45.73 19.71 Thousand
03 Dec, 2021 45.8 45.8 45.21 45.21 17.71 Thousand
02 Dec, 2021 45.32 45.92 45.28 45.4 14.91 Thousand