Unilever Plc (UNVB)

EUR 54.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 47.25 47.49 47.17 47.31 4972.00
29 Dec, 2021 47.47 47.65 47.1 47.32 29.62 Thousand
28 Dec, 2021 47.0 47.39 46.99 47.0 7075.00
27 Dec, 2021 46.73 47.0 46.67 46.88 15.33 Thousand
23 Dec, 2021 46.36 46.83 46.24 46.66 11.31 Thousand
22 Dec, 2021 46.33 46.5 45.94 46.5 22.15 Thousand
21 Dec, 2021 46.55 46.73 46.22 46.22 14.27 Thousand
20 Dec, 2021 46.54 46.86 46.2 46.41 9279.00
17 Dec, 2021 47.07 47.22 46.52 46.52 9884.00
16 Dec, 2021 46.72 47.13 46.5 47.11 6262.00