Unilever Plc (UNVB)

EUR 54.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 41.35 41.7 41.3 41.7 26.09 Thousand
23 May, 2022 41.75 41.83 41.14 41.55 30.48 Thousand
20 May, 2022 41.5 41.8 41.07 41.8 26.1 Thousand
19 May, 2022 41.92 41.92 40.3 40.7 49.43 Thousand
18 May, 2022 43.52 43.6 42.76 42.76 16.24 Thousand
17 May, 2022 43.86 43.94 43.1 43.57 22.01 Thousand
16 May, 2022 43.3 43.87 43.01 43.83 22.01 Thousand
13 May, 2022 43.58 44.16 43.55 43.99 28.33 Thousand
12 May, 2022 42.69 43.67 42.5 43.34 19.56 Thousand
11 May, 2022 43.29 43.29 42.78 42.85 13.61 Thousand