Unilever Plc (UNVB)

EUR 54.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 43.26 43.55 43.17 43.42 31.76 Thousand
06 Jun, 2022 43.45 43.83 43.32 43.52 11.02 Thousand
03 Jun, 2022 43.66 43.71 43.38 43.47 7371.00
02 Jun, 2022 43.9 43.96 43.06 43.21 19.34 Thousand
01 Jun, 2022 44.64 44.8 43.29 43.29 40.6 Thousand
31 May, 2022 43.54 44.86 43.21 44.73 100.28 Thousand
30 May, 2022 41.01 41.32 40.8 41.0 21.15 Thousand
27 May, 2022 41.21 41.24 40.84 40.84 17.14 Thousand
26 May, 2022 41.4 41.5 40.93 41.14 13.19 Thousand
25 May, 2022 41.45 41.47 41.11 41.11 35.15 Thousand