Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 45.98 46.13 45.36 45.54 15.35 Thousand
14 Sep, 2022 46.08 46.2 45.7 45.79 17.76 Thousand
13 Sep, 2022 46.52 46.85 46.19 46.19 15 Thousand
12 Sep, 2022 45.6 46.49 45.6 46.25 21.51 Thousand
09 Sep, 2022 45.19 45.93 45.19 45.85 12.82 Thousand
08 Sep, 2022 45.05 45.39 44.7 45.05 15.33 Thousand
07 Sep, 2022 45.2 45.43 45.14 45.29 17.05 Thousand
06 Sep, 2022 44.96 45.76 44.93 45.69 14.07 Thousand
05 Sep, 2022 44.84 44.94 44.62 44.91 12.95 Thousand
02 Sep, 2022 44.87 45.18 44.86 45.13 16.57 Thousand