Unilever Plc (UNVB)

EUR 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 44.66 44.73 43.95 44.21 32.63 Thousand
12 Oct, 2022 44.79 45.03 44.53 44.73 23.6 Thousand
11 Oct, 2022 44.45 45.32 44.45 45.32 11.05 Thousand
10 Oct, 2022 44.77 44.77 44.42 44.46 10.19 Thousand
07 Oct, 2022 44.79 45.16 44.62 44.64 12.76 Thousand
06 Oct, 2022 45.24 45.55 44.65 44.7 10.79 Thousand
05 Oct, 2022 44.99 45.33 44.92 45.33 6554.00
04 Oct, 2022 44.67 45.65 44.64 45.56 19.34 Thousand
03 Oct, 2022 44.76 45.0 44.49 44.49 19.05 Thousand
30 Sep, 2022 45.69 45.88 45.04 45.04 16.08 Thousand