Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 35.0 35.0 35.0 35.0 -
18 Jul, 2006 34.99 34.99 34.99 34.99 30.00
17 Jul, 2006 35.19 35.19 35.19 35.19 100.00
12 Jul, 2006 37.0 37.0 37.0 37.0 40.00
16 Mar, 2006 36.0 36.0 36.0 36.0 -
15 Mar, 2006 36.0 36.0 36.0 36.0 -
14 Mar, 2006 35.5 35.5 35.5 35.5 -
10 Mar, 2006 36.51 36.51 36.51 36.51 140.00
28 Feb, 2006 38.13 38.13 38.13 38.13 -
27 Feb, 2006 38.13 38.13 38.13 38.13 -