Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 44.94 44.94 44.94 44.94 -
22 Aug, 2007 44.94 44.94 44.94 44.94 -
21 Aug, 2007 45.95 45.95 45.95 45.95 -
19 Jul, 2007 43.1 43.1 43.1 43.1 -
18 Jul, 2007 44.95 44.95 44.95 44.95 1000.00
17 Jul, 2007 42.5 42.5 42.5 42.5 -
16 Jul, 2007 44.38 44.38 44.38 44.38 -
13 Jul, 2007 44.38 44.38 44.38 44.38 -
12 Jul, 2007 44.38 44.38 44.38 44.38 -
11 Jul, 2007 44.38 44.38 44.38 44.38 -