Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 41.0 41.0 41.0 41.0 20.00
09 Jul, 2007 44.38 44.38 44.38 44.38 -
06 Jul, 2007 44.38 44.38 44.38 44.38 -
05 Jul, 2007 44.38 44.38 44.38 44.38 -
04 Jul, 2007 44.38 44.38 44.38 44.38 -
03 Jul, 2007 44.38 44.38 44.38 44.38 -
02 Jul, 2007 44.38 44.38 44.38 44.38 -
26 Jun, 2007 44.17 44.17 44.17 44.17 20.00
24 May, 2007 45.0 45.0 45.0 45.0 -
30 Apr, 2007 45.0 45.0 45.0 45.0 14.00