Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 27.00 |
| 29 Mar, 2010 | 57.18 | 57.18 | 57.18 | 57.18 | - |
| 26 Mar, 2010 | 57.18 | 57.18 | 57.18 | 57.18 | 40.00 |
| 25 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 24 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 23 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 22 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 19 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 18 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| 17 Mar, 2010 | 52.24 | 52.24 | 52.24 | 52.24 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH